Allete - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.66 0.02 0.43% -14.96% 2024-05-27
Acea 16.92 0.47 2.86% 23.87% 2024-05-27
AES 20.92 0.37 1.80% 4.84% 2024-05-24
Allete 62.92 0.35 0.56% 4.74% 2024-05-24
Acciona Energia 22.04 0.92 4.36% -30.30% 2024-05-27
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
American Water Works 128.11 -0.59 -0.45% -10.07% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
Constellation Energy 230.57 9.36 4.23% 178.63% 2024-05-24
CEMIG 10.39 0.04 0.39% -13.20% 2024-05-27
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Chesapeake Utilities 108.36 0.64 0.59% -14.59% 2024-05-24
Dominion Resources 52.76 0.19 0.36% 4.62% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Societatea Energetica Electrica 13.98 0.06 0.43% 62.37% 2024-05-24
ERG 24.84 0.48 1.97% -2.51% 2024-05-27
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Evergy 53.53 0.04 0.07% -6.71% 2024-05-24
Exelon 36.67 -0.38 -1.01% -7.20% 2024-05-24
Thessaloniki Water and Sewage 3.15 0 0% -8.16% 2024-05-27
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
GAIL 203.95 1.45 0.72% 91.95% 2024-05-28
Genesis Energy 2.13 -0.01 -0.47% -21.69% 2024-05-28
Genie Energy 15.51 0.36 2.38% 3.82% 2024-05-24
Hera 3.35 0.02 0.60% 14.87% 2024-05-27
IdaCorp 95.61 0.68 0.72% -7.69% 2024-05-24
Italgas 4.92 0.06 1.32% -7.38% 2024-05-27
Kenon Holdings 9,150.00 51.00 0.56% -8.41% 2024-05-27
Alliant Energy 49.93 -0.10 -0.19% -2.22% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
Mge Energy 78.22 -0.11 -0.14% 6.79% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
New Jersey Resources 42.60 0.14 0.33% -12.83% 2024-05-24
Northwestern 51.02 -0.15 -0.29% -9.70% 2024-05-24
Northwest Natural Gas 36.23 -0.50 -1.36% -17.28% 2024-05-24
OGE Energy 35.65 0.03 0.08% 2.03% 2024-05-24
One Gas 60.12 -0.25 -0.41% -24.52% 2024-05-24
Ormat Technologies 26,980.00 -120.00 -0.44% -15.05% 2024-05-27
Otter Tail 90.90 0.78 0.87% 21.30% 2024-05-24
PannErgy 1,355.00 -15.00 -1.09% 33.50% 2024-05-27
PG&E 18.44 0.05 0.24% 12.20% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
PNM Resources 37.23 0.40 1.09% -17.94% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
Red Electrica Corporacion 16.50 0.24 1.48% 3.90% 2024-05-27
Solaria Energia Y 11.80 0.59 5.26% -15.05% 2024-05-27
Societatea Nationala Nuclearelectrica 49.15 0.35 0.72% -3.63% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Southwest Gas 76.19 -0.25 -0.33% 33.20% 2024-05-24
Transelectrica 31.60 0.85 2.76% 24.90% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24
Xcel Energy 53.72 -0.38 -0.69% -16.45% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24